Space and Time
SXT · 美元计价
$0.00836
2.58%
≈ ￥0.055176
($0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$59.18万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -4.14% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $4.05亿 | -4.69% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.75% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,359.78万 | -3.56% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.88% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $1.87亿 | -3.73% |
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,669.62万 | -3.58% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
相关站点
共 40 个
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
BNCB _币种排行
Celestia _比特币行情
NVDAB _加密货币行情
PAX Gold _比特币行情
Gitcoin _币种排行
牛来 _加密货币行情
AMDB _比特币
Injective _数字货币市值
QQQB _数字货币市值
Aster _比特币
Celo _数字货币市值
Arbitrum _比特币行情
DRAMB _数字货币市值
First Digital _加密货币行情
RedStone _币种排行
NBISB _比特币行情
KORUB _BTC行情
XRP _比特币行情
SKHYB _比特币
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
SNXXB _以太坊ETH价格
RWUSD _比特币
Initia _以太坊ETH价格
Origin _加密货币行情
SNXXB _比特币行情
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币行情
DRAMB _比特币
Near Protocol _比特币行情
INTWB _以太坊ETH价格
RedStone _BTC行情
TONToken _比特币行情
RWUSD _币种排行
Eigenlayer _加密货币行情
QQQB _比特币行情