Thena
THE · 美元计价
$0.0351
-6.15%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.0404
24H 最低$0.0351
今日开盘$0.0374
24H 成交量$180.47万
流通市值$174.75万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 359 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $26.29万 | $3,905.71万 | -3.52% |
| 358 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0233 | $26.40万 | $1,019.50万 | -3.72% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.02万 | $4.95亿 | -0.01% |
| 343 |
BERABerachain
|
$0.1081 | $0.1151 | $0.1078 | $28.74万 | $1,200.35万 | -5.18% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $25.98万 | $1,110.29万 | -3.54% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.28% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $346.30万 | $3.75亿 | -2.63% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $135.59 | $134.42 | $201.35万 | $7,274.44万 | 0.22% |
| 100 |
RAYRaydium
|
$1.7484 | $1.83 | $1.75 | $144.02万 | $4.83亿 | -0.19% |
| 492 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.88% |
| 56 |
ONDOOndo
|
$0.3586 | $0.3659 | $0.3577 | $306.74万 | $17.51亿 | -1.32% |
| 622 |
HIVEHIVE
|
$0.0426 | $0.0441 | $0.0426 | $3.28万 | $1,847.57万 | -2.96% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $41.58万 | $4,181.76万 | 2.06% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 381 |
GRTThe Graph
|
$0.01835 | $0.01939 | $0.0183 | $23.38万 | $1.80亿 | -4.33% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 188 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.01133 | $61.96万 | $1,689.13万 | -0.26% |
相关站点
共 40 个
PAX Gold _比特币行情
达世币 _币种排行
CyberConnect _BTC行情
Artificial _比特币
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
BitTensor _比特币
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _加密货币行情
COTI _数字货币市值
Worldcoin _数字货币市值
Wrapped _BTC行情
Tether Gold _币种排行
Quant _BTC行情
Wrapped _数字货币市值
瑞波币 _加密货币行情
United Stables _比特币行情
CyberConnect _以太坊ETH价格
瑞波币 _比特币
Arbitrum _币种排行
Sign _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _比特币
TONToken _币种排行
Secret _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Solana _加密货币行情
Tether Gold _加密货币行情
比特现金 _BTC行情
Mitosis _比特币行情
OpenLedger _以太坊ETH价格
Polymath _加密货币行情
StraitsX USD _比特币行情
Zama _以太坊ETH价格
MarsCoin _BTC行情
Aave _BTC行情
RWUSD _加密货币行情