Tornado Cash
TORN · 美元计价
$4.06
0.00%
≈ ￥26.796
($0.00)
更新于 2026-11-15 19:30:01
24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,372.10万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.35万 | $3,272.29万 | -3.55% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.77% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.094 | $0.1068 | $0.0868 | $312.59万 | $1,068.20万 | -11.49% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,196.68万 | $3.46亿 | -4.02% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.28 | $133.39 | $1,362.26万 | $7,307.48万 | 1.61% |
| 88 |
RAYRaydium
|
$1.4179 | $1.46 | $1.30 | $395.86万 | $3.79亿 | -2.22% |
| 311 |
SYNSynapse
|
$0.11574 | $0.11787 | $0.1044 | $48.63万 | $2,413.84万 | 1.70% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,473.13万 | $15.09亿 | -5.71% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.94万 | $3,203.21万 | -4.50% |
| 566 |
QCOMBQCOMB
|
$170.98 | $171.61 | $169.05 | $8.78万 | — | -0.06% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01714 | $0.01556 | $109.39万 | $1.59亿 | -1.75% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 316 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $47.65万 | $1,594.59万 | -2.72% |