Yield Basis
YB · 美元计价
$0.0429
-7.74%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.0465
24H 最低$0.0405
今日开盘$0.0465
24H 成交量$28.16万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.58万 | $3,272.29万 | -3.84% |
| 190 |
BANKLorenzo Protocol
|
$0.0189 | $0.0207 | $0.0182 | $101.40万 | $843.67万 | -8.25% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0931 | $0.1051 | $0.0868 | $310.13万 | $1,068.20万 | -10.65% |
| 146 |
TSTTest
|
$0.01048 | $0.01157 | $0.0098 | $166.58万 | $1,040.73万 | -9.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.03万 | — | -0.65% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.61万 | $3.46亿 | -4.86% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $138.35 | $133.39 | $1,362.79万 | $7,307.48万 | 1.62% |
| 87 |
RAYRaydium
|
$1.4 | $1.46 | $1.30 | $395.67万 | $3.79亿 | -3.91% |
| 306 |
SYNSynapse
|
$0.11693 | $0.11787 | $0.1044 | $49.97万 | $2,413.84万 | 2.36% |
| 43 |
ONDOOndo
|
$0.3068 | $0.3284 | $0.2852 | $1,470.91万 | $15.09亿 | -6.58% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.72万 | $1,719.48万 | -5.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 264 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $62.96万 | $3,203.21万 | -5.17% |
| 566 |
QCOMBQCOMB
|
$170.92 | $171.61 | $169.05 | $8.79万 | — | -0.07% |
| 186 |
GRTThe Graph
|
$0.01673 | $0.01705 | $0.01556 | $107.97万 | $1.59亿 | -1.53% |
| 535 |
QKCQuarkChain
|
$0.001927 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.32% |
| 321 |
AUDIOAudius
|
$0.01072 | $0.01122 | $0.01032 | $47.03万 | $1,594.59万 | -3.68% |