DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 15:55:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.86% |
| 194 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.56万 | $1,089.27万 | -0.78% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.04万 | $1,413.36万 | -3.12% |
| 350 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.35万 | $1,200.28万 | -2.56% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 65 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1526 | $526.53万 | $4.05亿 | -3.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,201.11万 | $7,573.93万 | -0.84% |
| 137 |
RAYRaydium
|
$1.5127 | $1.60 | $1.50 | $144.67万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -1.87% |
| 54 |
ONDOOndo
|
$0.3835 | $0.3994 | $0.3807 | $625.48万 | $18.81亿 | -3.50% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 329 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $41.73万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
相关站点
共 40 个
Bitcoin _BTC行情
Injective _比特币行情
Hedera _BTC行情
TQQQB _加密货币行情
Initia _数字货币市值
QQQB _BTC行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
Litecoin _数字货币市值
Zcash _BTC行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
Nomina _比特币行情
Injective _加密货币行情
DRAMB _比特币
XRP _比特币
Gitcoin _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币
Huma Finance _币种排行
Nomina _比特币
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _币种排行
LayerZero _BTC行情
牛来 _比特币行情
Gitcoin _币种排行
KORUB _BTC行情
TRON _BTC行情
Injective _数字货币市值
Filecoin _比特币
Bitcoin Cash _比特币
Uniswap _币种排行
NVDAB _比特币行情
Worldcoin _比特币行情