Zcash
ZEC · 美元计价
$1143.41
-8.63%
≈ ￥7546.51
(-$107.96)
更新于 2026-11-03 17:40:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1251.37
24H 成交量$1.83亿
流通市值$194.17亿
24H 涨跌额(-$107.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.18万 | $3,857.33万 | -1.82% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.27万 | $1,089.27万 | -0.78% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.54% |
| 343 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.79万 | $1,200.28万 | -4.04% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 325 |
RKLBBRKLBB
|
$52.92 | $56.43 | $50.78 | $41.89万 | — | -5.79% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $541.08万 | $4.05亿 | -2.58% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,995.77万 | $7,573.93万 | -1.17% |
| 129 |
RAYRaydium
|
$1.521 | $1.60 | $1.50 | $154.95万 | $4.15亿 | -4.76% |
| 289 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.1484 | $49.99万 | $3,359.78万 | -1.94% |
| 58 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $609.89万 | $18.81亿 | -2.91% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.98% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $160.28万 | $3,778.65万 | -2.80% |
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
| 331 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $41.27万 | $1.87亿 | -2.26% |
| 679 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.47% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
相关站点
共 40 个
Dogecoin _比特币行情
Sui _比特币
Aerodrome _加密货币行情
QQQB _比特币行情
Nomina _比特币
Aptos _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
NBISB _比特币
Cosmos _数字货币市值
Avalanche _数字货币市值
BNB _加密货币行情
Aerodrome _BTC行情
Hashflow _比特币行情
First Digital _加密货币行情
MegaETH _比特币行情
BFUSD _加密货币行情
Caldera _数字货币市值
MegaETH _比特币行情
MSTRB _数字货币市值
MegaETH _加密货币行情
Hashflow _比特币
Gram _加密货币行情
Caldera _比特币行情
USD1 _币种排行
USDC _BTC行情
Injective _比特币
Litecoin _币种排行
Worldcoin _加密货币行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
AAPLB _BTC行情
MegaETH _BTC行情
MegaETH _比特币
NFPrompt _比特币
Pump.fun _数字货币市值
Polkadot _加密货币行情
LITEB _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _加密货币行情